Market Cap Tk303.06T -0.88%
Volume 24h Tk15.30T -5.94%
BTC % 50.53% -0.53%
ETH % 16.59% 2.23%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
I Love Snoopy LOVESNOOPY

I Love Snoopy (LOVESNOOPY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2024 Tk0.0000003947 Tk0.0000003935 Tk0.0000003973 Tk0.0000003969 Tk2,144,764 -
Jun-13 2024 Tk0.0000003978 Tk0.0000003378 Tk0.0000004155 Tk0.0000003378 Tk5,304,483 -
Jun-12 2024 Tk0.0000003379 Tk0.0000003378 Tk0.0000003717 Tk0.0000003589 Tk105,407 -
Jun-11 2024 Tk0.0000003589 Tk0.0000003517 Tk0.0000004243 Tk0.0000004243 Tk3,574,226 -
Jun-10 2024 Tk0.0000004188 Tk0.0000004187 Tk0.000000449 Tk0.000000449 Tk1,463,450 -
Jun-09 2024 Tk0.0000004329 Tk0.0000004329 Tk0.0000005547 Tk0.0000004716 Tk972,581 -
Jun-08 2024 Tk0.0000004717 Tk0.0000004202 Tk0.0000004717 Tk0.0000004265 Tk28,293 -
Jun-07 2024 Tk0.0000004265 Tk0.0000003703 Tk0.0000004738 Tk0.0000003971 Tk1,425,233 -
Jun-06 2024 Tk0.0000003973 Tk0.0000003913 Tk0.0000004196 Tk0.0000003917 Tk1,385,350 -
Jun-05 2024 Tk0.0000003918 Tk0.0000003918 Tk0.0000004508 Tk0.0000004508 Tk817,981 -
Jun-04 2024 Tk0.0000004508 Tk0.0000004275 Tk0.0000004644 Tk0.0000004505 Tk2,268,191 -
Jun-03 2024 Tk0.0000004505 Tk0.0000004455 Tk0.0000004678 Tk0.0000004455 Tk3,958,811 -
Jun-02 2024 Tk0.0000004456 Tk0.0000004416 Tk0.000000462 Tk0.0000004511 Tk2,606,695 -
Jun-01 2024 Tk0.0000004511 Tk0.0000004412 Tk0.0000004622 Tk0.0000004617 Tk3,833,316 -
May-31 2024 Tk0.0000004406 Tk0.0000004386 Tk0.0000004564 Tk0.0000004561 Tk49,308 -

Historical and market price analysis of I Love Snoopy (LOVESNOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 393 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.