Market Cap Bs.92.61T -0.78%
Volume 24h Bs.5.20T -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 2 Minutes ago
Hyper Speed Network HSN

Hyper Speed Network (HSN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.171398 Bs.0.168214 Bs.0.171411 Bs.0.168214 Bs.1,642 Bs.21,079,900
May-18 2022 Bs.0.168616 Bs.0.16857 Bs.0.179976 Bs.0.178845 Bs.1,642 Bs.20,737,721
May-17 2022 Bs.0.178968 Bs.0.174264 Bs.0.180271 Bs.0.175281 Bs.1,715 Bs.22,010,967
May-16 2022 Bs.0.17539 Bs.0.17164 Bs.0.184155 Bs.0.184155 Bs.1,679 Bs.21,570,834
May-15 2022 Bs.0.184203 Bs.0.173364 Bs.0.184203 Bs.0.176546 Bs.1,788 Bs.22,654,779
May-14 2022 Bs.0.176607 Bs.0.168441 Bs.0.176877 Bs.0.171682 Bs.1,715 Bs.21,720,574
May-13 2022 Bs.0.17162 Bs.0.168627 Bs.0.18155 Bs.0.170049 Bs.1,679 Bs.21,107,235
May-12 2022 Bs.0.170524 Bs.0.153785 Bs.0.175994 Bs.0.169733 Bs.1,642 Bs.20,972,385
May-11 2022 Bs.0.169467 Bs.0.165923 Bs.0.187797 Bs.0.18247 Bs.1,642 Bs.20,842,389
May-10 2022 Bs.0.182427 Bs.0.175514 Bs.0.192003 Bs.0.177461 Bs.1,752 Bs.22,436,282
May-09 2022 Bs.0.178405 Bs.0.177817 Bs.0.201999 Bs.0.201428 Bs.1,715 Bs.21,941,699
May-08 2022 Bs.0.200855 Bs.0.20049 Bs.0.209641 Bs.0.209641 Bs.1,898 Bs.24,702,745
May-07 2022 Bs.0.20986 Bs.0.207293 Bs.0.213867 Bs.0.213437 Bs.2,007 Bs.25,810,303
May-06 2022 Bs.0.213579 Bs.0.209909 Bs.0.216769 Bs.0.216646 Bs.2,044 Bs.26,267,661
May-05 2022 Bs.0.216605 Bs.0.212189 Bs.0.236534 Bs.0.236026 Bs.2,044 Bs.26,639,839

Historical and market price analysis of Hyper Speed Network (HSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 973 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49523 VES.