Market Cap HK$18.23T 2.45%
Volume 24h HK$1.10T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 48 Seconds ago
Hydro Protocol HOT

Hydro Protocol (HOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.010603 HK$0.010189 HK$0.010603 HK$0.010351 - -
May-01 2024 HK$0.010318 HK$0.00980977 HK$0.01038 HK$0.01029 - -
Apr-30 2024 HK$0.010287 HK$0.010206 HK$0.011118 HK$0.011059 - -
Apr-29 2024 HK$0.01114 HK$0.010855 HK$0.011272 HK$0.011211 - -
Apr-28 2024 HK$0.011195 HK$0.011195 HK$0.011475 HK$0.011316 - -
Apr-27 2024 HK$0.011314 HK$0.011008 HK$0.011314 HK$0.01116 - -
Apr-26 2024 HK$0.01115 HK$0.01115 HK$0.01138 HK$0.01138 - -
Apr-25 2024 HK$0.011399 HK$0.011066 HK$0.011574 HK$0.011523 - -
Apr-24 2024 HK$0.011483 HK$0.011483 HK$0.012065 HK$0.01175 - -
Apr-23 2024 HK$0.011751 HK$0.011666 HK$0.011942 HK$0.011902 - -
Apr-22 2024 HK$0.011921 HK$0.011487 HK$0.011921 HK$0.011519 - -
Apr-21 2024 HK$0.011491 HK$0.011421 HK$0.011658 HK$0.011656 - -
Apr-20 2024 HK$0.011655 HK$0.011654 HK$0.011977 HK$0.011938 - -
Apr-19 2024 HK$0.011978 HK$0.011409 HK$0.011978 HK$0.011656 - -
Apr-18 2024 HK$0.011657 HK$0.011631 HK$0.011927 HK$0.011666 - -

Historical and market price analysis of Hydro Protocol (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2295 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.