Cap Mercado HK$19.44T
-0%
Volumen 24h HK$880.33B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.011167 | HK$0.011167 | HK$0.011398 | HK$0.011398 | - | - |
Apr-25 2024 | HK$0.011417 | HK$0.011083 | HK$0.011592 | HK$0.011541 | - | - |
Apr-24 2024 | HK$0.011501 | HK$0.011501 | HK$0.012084 | HK$0.011768 | - | - |
Apr-23 2024 | HK$0.011769 | HK$0.011684 | HK$0.01196 | HK$0.011921 | - | - |
Apr-22 2024 | HK$0.01194 | HK$0.011504 | HK$0.01194 | HK$0.011537 | - | - |
Apr-21 2024 | HK$0.011508 | HK$0.011439 | HK$0.011676 | HK$0.011674 | - | - |
Apr-20 2024 | HK$0.011673 | HK$0.011672 | HK$0.011996 | HK$0.011956 | - | - |
Apr-19 2024 | HK$0.011996 | HK$0.011427 | HK$0.011996 | HK$0.011674 | - | - |
Apr-18 2024 | HK$0.011675 | HK$0.011649 | HK$0.011946 | HK$0.011684 | - | - |
Apr-17 2024 | HK$0.011756 | HK$0.011672 | HK$0.011977 | HK$0.011734 | - | - |
Apr-16 2024 | HK$0.011673 | HK$0.011673 | HK$0.011994 | HK$0.011674 | - | - |
Apr-15 2024 | HK$0.011674 | HK$0.011671 | HK$0.011682 | HK$0.011678 | - | - |
Apr-14 2024 | HK$0.011675 | HK$0.011532 | HK$0.012641 | HK$0.012641 | - | - |
Apr-13 2024 | HK$0.012768 | HK$0.011693 | HK$0.014219 | HK$0.012635 | - | - |
Apr-12 2024 | HK$0.012433 | HK$0.011864 | HK$0.014029 | HK$0.013727 | - | - |
Análisis de precios históricos y de mercado de Hydro Protocol (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2289 días, desde el día 20-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.