Cap Mercado NZ$4.13T
-1.22%
Volumen 24h NZ$176.33B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00240196 | NZ$0.00240196 | NZ$0.00245168 | NZ$0.00245168 | - | - |
Apr-25 2024 | NZ$0.00245567 | NZ$0.00238387 | NZ$0.00249341 | NZ$0.0024825 | - | - |
Apr-24 2024 | NZ$0.00247382 | NZ$0.00247382 | NZ$0.00259927 | NZ$0.00253137 | - | - |
Apr-23 2024 | NZ$0.00253144 | NZ$0.00251323 | NZ$0.00257262 | NZ$0.00256414 | - | - |
Apr-22 2024 | NZ$0.00256819 | NZ$0.00247458 | NZ$0.00256819 | NZ$0.00248164 | - | - |
Apr-21 2024 | NZ$0.00247545 | NZ$0.00246052 | NZ$0.00251146 | NZ$0.00251101 | - | - |
Apr-20 2024 | NZ$0.00251094 | NZ$0.00251064 | NZ$0.00258025 | NZ$0.00257173 | - | - |
Apr-19 2024 | NZ$0.00258036 | NZ$0.00245788 | NZ$0.00258036 | NZ$0.00251115 | - | - |
Apr-18 2024 | NZ$0.00251122 | NZ$0.0025057 | NZ$0.00256952 | NZ$0.00251321 | - | - |
Apr-17 2024 | NZ$0.00252871 | NZ$0.00251069 | NZ$0.00257614 | NZ$0.00252401 | - | - |
Apr-16 2024 | NZ$0.00251092 | NZ$0.00251073 | NZ$0.00257997 | NZ$0.00251097 | - | - |
Apr-15 2024 | NZ$0.00251102 | NZ$0.00251038 | NZ$0.0025128 | NZ$0.00251193 | - | - |
Apr-14 2024 | NZ$0.00251131 | NZ$0.00248049 | NZ$0.00271895 | NZ$0.00271895 | - | - |
Apr-13 2024 | NZ$0.00274637 | NZ$0.00251522 | NZ$0.00305848 | NZ$0.00271782 | - | - |
Apr-12 2024 | NZ$0.00267435 | NZ$0.00255184 | NZ$0.00301759 | NZ$0.00295253 | - | - |
Análisis de precios históricos y de mercado de Hydro Protocol (HOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2289 días, desde el día 20-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.