Market Cap Tk257.62T 2.9%
Volume 24h Tk15.69T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Hydro Protocol HOT

Hydro Protocol (HOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.148515 Tk0.142709 Tk0.148515 Tk0.144978 - -
May-01 2024 Tk0.144518 Tk0.137393 Tk0.145382 Tk0.144129 - -
Apr-30 2024 Tk0.144086 Tk0.142953 Tk0.155722 Tk0.154899 - -
Apr-29 2024 Tk0.156025 Tk0.152045 Tk0.157879 Tk0.15703 - -
Apr-28 2024 Tk0.156804 Tk0.156804 Tk0.160717 Tk0.158493 - -
Apr-27 2024 Tk0.158462 Tk0.154175 Tk0.158462 Tk0.156311 - -
Apr-26 2024 Tk0.156165 Tk0.156165 Tk0.159397 Tk0.159397 - -
Apr-25 2024 Tk0.159657 Tk0.154989 Tk0.16211 Tk0.161401 - -
Apr-24 2024 Tk0.160836 Tk0.160836 Tk0.168993 Tk0.164578 - -
Apr-23 2024 Tk0.164583 Tk0.163399 Tk0.16726 Tk0.166709 - -
Apr-22 2024 Tk0.166972 Tk0.160886 Tk0.166972 Tk0.161345 - -
Apr-21 2024 Tk0.160943 Tk0.159972 Tk0.163284 Tk0.163255 - -
Apr-20 2024 Tk0.16325 Tk0.16323 Tk0.167756 Tk0.167203 - -
Apr-19 2024 Tk0.167764 Tk0.1598 Tk0.167764 Tk0.163264 - -
Apr-18 2024 Tk0.163268 Tk0.16291 Tk0.167059 Tk0.163398 - -

Historical and market price analysis of Hydro Protocol (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2295 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.