Market Cap zł9.39T 2.65%
Volume 24h zł569.52B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Hydro Protocol HOT

Hydro Protocol (HOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00546872 zł0.00525491 zł0.00546872 zł0.00533845 - -
May-01 2024 zł0.00532152 zł0.00505917 zł0.00535335 zł0.00530722 - -
Apr-30 2024 zł0.00530563 zł0.00526391 zł0.00573409 zł0.00570377 - -
Apr-29 2024 zł0.00574525 zł0.00559871 zł0.00581353 zł0.00578225 - -
Apr-28 2024 zł0.00577395 zł0.00577395 zł0.00591802 zł0.00583613 - -
Apr-27 2024 zł0.00583497 zł0.00567713 zł0.00583497 zł0.0057558 - -
Apr-26 2024 zł0.00575039 zł0.00575039 zł0.00586943 zł0.00586943 - -
Apr-25 2024 zł0.00587898 zł0.00570709 zł0.00596933 zł0.0059432 - -
Apr-24 2024 zł0.00592242 zł0.00592242 zł0.00622275 zł0.0060602 - -
Apr-23 2024 zł0.00606039 zł0.00601677 zł0.00615896 zł0.00613866 - -
Apr-22 2024 zł0.00614835 zł0.00592425 zł0.00614835 zł0.00594115 - -
Apr-21 2024 zł0.00592633 zł0.0058906 zł0.00601255 zł0.00601147 - -
Apr-20 2024 zł0.00601129 zł0.00601057 zł0.00617722 zł0.00615684 - -
Apr-19 2024 zł0.0061775 zł0.00588427 zł0.0061775 zł0.00601181 - -
Apr-18 2024 zł0.00601197 zł0.00599876 zł0.00615154 zł0.00601674 - -

Historical and market price analysis of Hydro Protocol (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2295 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.