Market Cap CL$2,205.81T 2.06%
Volume 24h CL$129.92T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Hydro Protocol HOT

Hydro Protocol (HOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.2856 CL$1.2353 CL$1.2856 CL$1.2550 - -
May-01 2024 CL$1.2510 CL$1.1893 CL$1.2585 CL$1.2476 - -
Apr-30 2024 CL$1.2472 CL$1.2374 CL$1.3480 CL$1.3408 - -
Apr-29 2024 CL$1.3506 CL$1.3161 CL$1.3666 CL$1.3593 - -
Apr-28 2024 CL$1.3573 CL$1.3573 CL$1.3912 CL$1.3720 - -
Apr-27 2024 CL$1.3717 CL$1.3346 CL$1.3717 CL$1.3531 - -
Apr-26 2024 CL$1.3518 CL$1.3518 CL$1.3798 CL$1.3798 - -
Apr-25 2024 CL$1.3820 CL$1.3416 CL$1.4033 CL$1.3971 - -
Apr-24 2024 CL$1.3922 CL$1.3922 CL$1.4628 CL$1.4246 - -
Apr-23 2024 CL$1.4247 CL$1.4144 CL$1.4478 CL$1.4431 - -
Apr-22 2024 CL$1.4453 CL$1.3927 CL$1.4453 CL$1.3966 - -
Apr-21 2024 CL$1.3932 CL$1.3848 CL$1.4134 CL$1.4132 - -
Apr-20 2024 CL$1.4131 CL$1.4130 CL$1.4521 CL$1.4473 - -
Apr-19 2024 CL$1.4522 CL$1.3833 CL$1.4522 CL$1.4132 - -
Apr-18 2024 CL$1.4133 CL$1.4102 CL$1.4461 CL$1.4144 - -

Historical and market price analysis of Hydro Protocol (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2295 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.