Market Cap MX$40.06T 3.54%
Volume 24h MX$2.27T -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Hydro Protocol HOT

Hydro Protocol (HOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.022973 MX$0.022075 MX$0.022973 MX$0.022426 - -
May-01 2024 MX$0.022354 MX$0.021252 MX$0.022488 MX$0.022294 - -
Apr-30 2024 MX$0.022288 MX$0.022112 MX$0.024088 MX$0.02396 - -
Apr-29 2024 MX$0.024134 MX$0.023519 MX$0.024421 MX$0.02429 - -
Apr-28 2024 MX$0.024255 MX$0.024255 MX$0.02486 MX$0.024516 - -
Apr-27 2024 MX$0.024511 MX$0.023848 MX$0.024511 MX$0.024179 - -
Apr-26 2024 MX$0.024156 MX$0.024156 MX$0.024656 MX$0.024656 - -
Apr-25 2024 MX$0.024696 MX$0.023974 MX$0.025076 MX$0.024966 - -
Apr-24 2024 MX$0.024879 MX$0.024879 MX$0.02614 MX$0.025457 - -
Apr-23 2024 MX$0.025458 MX$0.025275 MX$0.025872 MX$0.025787 - -
Apr-22 2024 MX$0.025828 MX$0.024886 MX$0.025828 MX$0.024957 - -
Apr-21 2024 MX$0.024895 MX$0.024745 MX$0.025257 MX$0.025253 - -
Apr-20 2024 MX$0.025252 MX$0.025249 MX$0.025949 MX$0.025863 - -
Apr-19 2024 MX$0.02595 MX$0.024718 MX$0.02595 MX$0.025254 - -
Apr-18 2024 MX$0.025255 MX$0.025199 MX$0.025841 MX$0.025275 - -

Historical and market price analysis of Hydro Protocol (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2295 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.