Market Cap R44.57T 3.97%
Volume 24h R2.73T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Hydro Protocol HOT

Hydro Protocol (HOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.025085 R0.024104 R0.025085 R0.024488 - -
May-01 2024 R0.02441 R0.023206 R0.024556 R0.024344 - -
Apr-30 2024 R0.024337 R0.024146 R0.026302 R0.026163 - -
Apr-29 2024 R0.026354 R0.025681 R0.026667 R0.026523 - -
Apr-28 2024 R0.026485 R0.026485 R0.027146 R0.02677 - -
Apr-27 2024 R0.026765 R0.026041 R0.026765 R0.026402 - -
Apr-26 2024 R0.026377 R0.026377 R0.026923 R0.026923 - -
Apr-25 2024 R0.026967 R0.026178 R0.027381 R0.027262 - -
Apr-24 2024 R0.027166 R0.027166 R0.028544 R0.027798 - -
Apr-23 2024 R0.027799 R0.027599 R0.028251 R0.028158 - -
Apr-22 2024 R0.028203 R0.027175 R0.028203 R0.027252 - -
Apr-21 2024 R0.027184 R0.02702 R0.02758 R0.027575 - -
Apr-20 2024 R0.027574 R0.027571 R0.028335 R0.028242 - -
Apr-19 2024 R0.028336 R0.026991 R0.028336 R0.027576 - -
Apr-18 2024 R0.027577 R0.027516 R0.028217 R0.027599 - -

Historical and market price analysis of Hydro Protocol (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2295 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.