Market Cap CN¥17.42T 4.12%
Volume 24h CN¥1.06T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Hydro Protocol HOT

Hydro Protocol (HOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0098175 CN¥0.00943368 CN¥0.0098175 CN¥0.00958365 - -
May-01 2024 CN¥0.00955325 CN¥0.00908227 CN¥0.0096104 CN¥0.00952759 - -
Apr-30 2024 CN¥0.00952472 CN¥0.00944984 CN¥0.010293 CN¥0.010239 - -
Apr-29 2024 CN¥0.010313 CN¥0.01005 CN¥0.010436 CN¥0.01038 - -
Apr-28 2024 CN¥0.010365 CN¥0.010365 CN¥0.010624 CN¥0.010477 - -
Apr-27 2024 CN¥0.010475 CN¥0.010191 CN¥0.010475 CN¥0.010332 - -
Apr-26 2024 CN¥0.010323 CN¥0.010323 CN¥0.010536 CN¥0.010536 - -
Apr-25 2024 CN¥0.010554 CN¥0.010245 CN¥0.010716 CN¥0.010669 - -
Apr-24 2024 CN¥0.010631 CN¥0.010631 CN¥0.011171 CN¥0.010879 - -
Apr-23 2024 CN¥0.010879 CN¥0.010801 CN¥0.011056 CN¥0.01102 - -
Apr-22 2024 CN¥0.011037 CN¥0.010635 CN¥0.011037 CN¥0.010665 - -
Apr-21 2024 CN¥0.010639 CN¥0.010574 CN¥0.010793 CN¥0.010791 - -
Apr-20 2024 CN¥0.010791 CN¥0.01079 CN¥0.011089 CN¥0.011052 - -
Apr-19 2024 CN¥0.011089 CN¥0.010563 CN¥0.011089 CN¥0.010792 - -
Apr-18 2024 CN¥0.010792 CN¥0.010769 CN¥0.011043 CN¥0.010801 - -

Historical and market price analysis of Hydro Protocol (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2295 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.