Market Cap CA$3.28T 4.95%
Volume 24h CA$198.30B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Hydro Protocol HOT

Hydro Protocol (HOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0018505 CA$0.00177815 CA$0.0018505 CA$0.00180642 - -
May-01 2024 CA$0.00180069 CA$0.00171192 CA$0.00181146 CA$0.00179586 - -
Apr-30 2024 CA$0.00179531 CA$0.0017812 CA$0.0019403 CA$0.00193004 - -
Apr-29 2024 CA$0.00194407 CA$0.00189449 CA$0.00196718 CA$0.0019566 - -
Apr-28 2024 CA$0.00195378 CA$0.00195378 CA$0.00200254 CA$0.00197483 - -
Apr-27 2024 CA$0.00197443 CA$0.00192102 CA$0.00197443 CA$0.00194764 - -
Apr-26 2024 CA$0.00194581 CA$0.00194581 CA$0.00198609 CA$0.00198609 - -
Apr-25 2024 CA$0.00198933 CA$0.00193116 CA$0.0020199 CA$0.00201106 - -
Apr-24 2024 CA$0.00200402 CA$0.00200402 CA$0.00210565 CA$0.00205065 - -
Apr-23 2024 CA$0.00205071 CA$0.00203595 CA$0.00208407 CA$0.0020772 - -
Apr-22 2024 CA$0.00208048 CA$0.00200464 CA$0.00208048 CA$0.00201036 - -
Apr-21 2024 CA$0.00200535 CA$0.00199326 CA$0.00203452 CA$0.00203416 - -
Apr-20 2024 CA$0.0020341 CA$0.00203385 CA$0.00209024 CA$0.00208335 - -
Apr-19 2024 CA$0.00209034 CA$0.00199112 CA$0.00209034 CA$0.00203427 - -
Apr-18 2024 CA$0.00203433 CA$0.00202986 CA$0.00208156 CA$0.00203594 - -

Historical and market price analysis of Hydro Protocol (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2295 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.