Market Cap AR$2,066.77T 2.9%
Volume 24h AR$125.86T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Hydro Protocol HOT

Hydro Protocol (HOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.1914 AR$1.1448 AR$1.1914 AR$1.1630 - -
May-01 2024 AR$1.1593 AR$1.1022 AR$1.1663 AR$1.1562 - -
Apr-30 2024 AR$1.1559 AR$1.1468 AR$1.2492 AR$1.2426 - -
Apr-29 2024 AR$1.2516 AR$1.2197 AR$1.2665 AR$1.2597 - -
Apr-28 2024 AR$1.2579 AR$1.2579 AR$1.2893 AR$1.2715 - -
Apr-27 2024 AR$1.2712 AR$1.2368 AR$1.2712 AR$1.2539 - -
Apr-26 2024 AR$1.2528 AR$1.2528 AR$1.2787 AR$1.2787 - -
Apr-25 2024 AR$1.2808 AR$1.2433 AR$1.3005 AR$1.2948 - -
Apr-24 2024 AR$1.2902 AR$1.2902 AR$1.3557 AR$1.3203 - -
Apr-23 2024 AR$1.3203 AR$1.3108 AR$1.3418 AR$1.3374 - -
Apr-22 2024 AR$1.3395 AR$1.2906 AR$1.3395 AR$1.2943 - -
Apr-21 2024 AR$1.2911 AR$1.2833 AR$1.3099 AR$1.3097 - -
Apr-20 2024 AR$1.3096 AR$1.3095 AR$1.3458 AR$1.3413 - -
Apr-19 2024 AR$1.3458 AR$1.2819 AR$1.3458 AR$1.3097 - -
Apr-18 2024 AR$1.3098 AR$1.3069 AR$1.3402 AR$1.3108 - -

Historical and market price analysis of Hydro Protocol (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2295 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.