Market Cap AU$3.55T 2.64%
Volume 24h AU$216.21B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Hydro Protocol HOT

Hydro Protocol (HOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00206417 AU$0.00198347 AU$0.00206417 AU$0.00201501 - -
May-01 2024 AU$0.00200861 AU$0.00190959 AU$0.00202063 AU$0.00200322 - -
Apr-30 2024 AU$0.00200261 AU$0.00198687 AU$0.00216434 AU$0.0021529 - -
Apr-29 2024 AU$0.00216855 AU$0.00211324 AU$0.00219432 AU$0.00218252 - -
Apr-28 2024 AU$0.00217938 AU$0.00217938 AU$0.00223376 AU$0.00220285 - -
Apr-27 2024 AU$0.00220242 AU$0.00214284 AU$0.00220242 AU$0.00217253 - -
Apr-26 2024 AU$0.00217049 AU$0.00217049 AU$0.00221542 AU$0.00221542 - -
Apr-25 2024 AU$0.00221903 AU$0.00215415 AU$0.00225313 AU$0.00224327 - -
Apr-24 2024 AU$0.00223542 AU$0.00223542 AU$0.00234878 AU$0.00228743 - -
Apr-23 2024 AU$0.0022875 AU$0.00227104 AU$0.00232471 AU$0.00231705 - -
Apr-22 2024 AU$0.0023207 AU$0.00223611 AU$0.0023207 AU$0.00224249 - -
Apr-21 2024 AU$0.0022369 AU$0.00222341 AU$0.00226944 AU$0.00226904 - -
Apr-20 2024 AU$0.00226897 AU$0.0022687 AU$0.0023316 AU$0.00232391 - -
Apr-19 2024 AU$0.0023317 AU$0.00222102 AU$0.0023317 AU$0.00226916 - -
Apr-18 2024 AU$0.00226922 AU$0.00226424 AU$0.00232191 AU$0.00227103 - -

Historical and market price analysis of Hydro Protocol (HOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2295 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.