Market Cap R47.23T 3.76%
Volume 24h R1.77T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Hybrid $HYBRID

Hybrid ($HYBRID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.224375 R0.224375 R0.224375 R0.224375 - -
Aug-15 2022 R0.224375 R0.224375 R0.224375 R0.224375 - -
Aug-14 2022 R0.224375 R0.224375 R0.224375 R0.224375 - -
Aug-13 2022 R0.224375 R0.224375 R0.224375 R0.224375 - -
Aug-12 2022 R0.224375 R0.224375 R0.224375 R0.224375 - -
Aug-11 2022 R0.224375 R0.224375 R0.224375 R0.224375 - -
Aug-10 2022 R0.224375 R0.224375 R0.224375 R0.224375 - -
Aug-09 2022 R0.224375 R0.220742 R0.234161 R0.227898 - -
Aug-08 2022 R0.227894 R0.22558 R0.248956 R0.226931 - -
Aug-07 2022 R0.226931 R0.214837 R0.230996 R0.217087 - -
Aug-06 2022 R0.217087 R0.202135 R0.217486 R0.203088 - -
Aug-05 2022 R0.203088 R0.189165 R0.203088 R0.190833 - -
Aug-04 2022 R0.190833 R0.187185 R0.19516 R0.188268 - -
Aug-03 2022 R0.188268 R0.18222 R0.196668 R0.187471 - -
Aug-02 2022 R0.187466 R0.182092 R0.194437 R0.192602 - -

Historical and market price analysis of Hybrid ($HYBRID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 119 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.