Market Cap HK$20.02T 3.26%
Volume 24h HK$747.11B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
Hybrid $HYBRID

Hybrid ($HYBRID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.094641 HK$0.094641 HK$0.094641 HK$0.094641 - -
Aug-15 2022 HK$0.094641 HK$0.094641 HK$0.094641 HK$0.094641 - -
Aug-14 2022 HK$0.094641 HK$0.094641 HK$0.094641 HK$0.094641 - -
Aug-13 2022 HK$0.094641 HK$0.094641 HK$0.094641 HK$0.094641 - -
Aug-12 2022 HK$0.094641 HK$0.094641 HK$0.094641 HK$0.094641 - -
Aug-11 2022 HK$0.094641 HK$0.094641 HK$0.094641 HK$0.094641 - -
Aug-10 2022 HK$0.094641 HK$0.094641 HK$0.094641 HK$0.094641 - -
Aug-09 2022 HK$0.094641 HK$0.093108 HK$0.098769 HK$0.096127 - -
Aug-08 2022 HK$0.096125 HK$0.095149 HK$0.105009 HK$0.095719 - -
Aug-07 2022 HK$0.095719 HK$0.090618 HK$0.097434 HK$0.091567 - -
Aug-06 2022 HK$0.091567 HK$0.08526 HK$0.091735 HK$0.085662 - -
Aug-05 2022 HK$0.085662 HK$0.07979 HK$0.085662 HK$0.080493 - -
Aug-04 2022 HK$0.080493 HK$0.078954 HK$0.082318 HK$0.079411 - -
Aug-03 2022 HK$0.079411 HK$0.07686 HK$0.082954 HK$0.079075 - -
Aug-02 2022 HK$0.079073 HK$0.076806 HK$0.082013 HK$0.081239 - -

Historical and market price analysis of Hybrid ($HYBRID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.