Market Cap zł10.28T 3.26%
Volume 24h zł383.86B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
Hybrid $HYBRID

Hybrid ($HYBRID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.048626 zł0.048626 zł0.048626 zł0.048626 - -
Aug-15 2022 zł0.048626 zł0.048626 zł0.048626 zł0.048626 - -
Aug-14 2022 zł0.048626 zł0.048626 zł0.048626 zł0.048626 - -
Aug-13 2022 zł0.048626 zł0.048626 zł0.048626 zł0.048626 - -
Aug-12 2022 zł0.048626 zł0.048626 zł0.048626 zł0.048626 - -
Aug-11 2022 zł0.048626 zł0.048626 zł0.048626 zł0.048626 - -
Aug-10 2022 zł0.048626 zł0.048626 zł0.048626 zł0.048626 - -
Aug-09 2022 zł0.048626 zł0.047839 zł0.050747 zł0.04939 - -
Aug-08 2022 zł0.049389 zł0.048888 zł0.053954 zł0.04918 - -
Aug-07 2022 zł0.04918 zł0.046559 zł0.050061 zł0.047047 - -
Aug-06 2022 zł0.047047 zł0.043807 zł0.047133 zł0.044013 - -
Aug-05 2022 zł0.044013 zł0.040996 zł0.044013 zł0.041357 - -
Aug-04 2022 zł0.041357 zł0.040567 zł0.042295 zł0.040801 - -
Aug-03 2022 zł0.040801 zł0.039491 zł0.042622 zł0.040629 - -
Aug-02 2022 zł0.040627 zł0.039463 zł0.042138 zł0.04174 - -

Historical and market price analysis of Hybrid ($HYBRID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 119 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.