Market Cap NZ$4.26T 2.89%
Volume 24h NZ$164.68B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Hybrid $HYBRID

Hybrid ($HYBRID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.020149 NZ$0.020149 NZ$0.020149 NZ$0.020149 - -
Aug-15 2022 NZ$0.020149 NZ$0.020149 NZ$0.020149 NZ$0.020149 - -
Aug-14 2022 NZ$0.020149 NZ$0.020149 NZ$0.020149 NZ$0.020149 - -
Aug-13 2022 NZ$0.020149 NZ$0.020149 NZ$0.020149 NZ$0.020149 - -
Aug-12 2022 NZ$0.020149 NZ$0.020149 NZ$0.020149 NZ$0.020149 - -
Aug-11 2022 NZ$0.020149 NZ$0.020149 NZ$0.020149 NZ$0.020149 - -
Aug-10 2022 NZ$0.020149 NZ$0.020149 NZ$0.020149 NZ$0.020149 - -
Aug-09 2022 NZ$0.020149 NZ$0.019823 NZ$0.021028 NZ$0.020465 - -
Aug-08 2022 NZ$0.020465 NZ$0.020257 NZ$0.022356 NZ$0.020378 - -
Aug-07 2022 NZ$0.020378 NZ$0.019292 NZ$0.020743 NZ$0.019494 - -
Aug-06 2022 NZ$0.019494 NZ$0.018152 NZ$0.01953 NZ$0.018237 - -
Aug-05 2022 NZ$0.018237 NZ$0.016987 NZ$0.018237 NZ$0.017137 - -
Aug-04 2022 NZ$0.017137 NZ$0.016809 NZ$0.017525 NZ$0.016906 - -
Aug-03 2022 NZ$0.016906 NZ$0.016363 NZ$0.017661 NZ$0.016835 - -
Aug-02 2022 NZ$0.016834 NZ$0.016352 NZ$0.01746 NZ$0.017296 - -

Historical and market price analysis of Hybrid ($HYBRID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 119 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.