Market Cap Bs.93.46T 3.49%
Volume 24h Bs.3.48T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
Hybrid $HYBRID

Hybrid ($HYBRID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.4416 Bs.0.4416 Bs.0.4416 Bs.0.4416 - -
Aug-15 2022 Bs.0.4416 Bs.0.4416 Bs.0.4416 Bs.0.4416 - -
Aug-14 2022 Bs.0.4416 Bs.0.4416 Bs.0.4416 Bs.0.4416 - -
Aug-13 2022 Bs.0.4416 Bs.0.4416 Bs.0.4416 Bs.0.4416 - -
Aug-12 2022 Bs.0.4416 Bs.0.4416 Bs.0.4416 Bs.0.4416 - -
Aug-11 2022 Bs.0.4416 Bs.0.4416 Bs.0.4416 Bs.0.4416 - -
Aug-10 2022 Bs.0.4416 Bs.0.4416 Bs.0.4416 Bs.0.4416 - -
Aug-09 2022 Bs.0.4416 Bs.0.434448 Bs.0.460859 Bs.0.448532 - -
Aug-08 2022 Bs.0.448525 Bs.0.443971 Bs.0.489977 Bs.0.446628 - -
Aug-07 2022 Bs.0.446628 Bs.0.422827 Bs.0.454629 Bs.0.427255 - -
Aug-06 2022 Bs.0.427255 Bs.0.397828 Bs.0.428041 Bs.0.399704 - -
Aug-05 2022 Bs.0.399703 Bs.0.372302 Bs.0.399703 Bs.0.375583 - -
Aug-04 2022 Bs.0.375583 Bs.0.368404 Bs.0.3841 Bs.0.370536 - -
Aug-03 2022 Bs.0.370536 Bs.0.358633 Bs.0.387069 Bs.0.368968 - -
Aug-02 2022 Bs.0.368956 Bs.0.35838 Bs.0.382677 Bs.0.379065 - -

Historical and market price analysis of Hybrid ($HYBRID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 119 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.