Market Cap CHF2.27T 1.92%
Volume 24h CHF87.68B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 Seconds ago
Hybrid $HYBRID

Hybrid ($HYBRID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.010973 CHF0.010973 CHF0.010973 CHF0.010973 - -
Aug-15 2022 CHF0.010973 CHF0.010973 CHF0.010973 CHF0.010973 - -
Aug-14 2022 CHF0.010973 CHF0.010973 CHF0.010973 CHF0.010973 - -
Aug-13 2022 CHF0.010973 CHF0.010973 CHF0.010973 CHF0.010973 - -
Aug-12 2022 CHF0.010973 CHF0.010973 CHF0.010973 CHF0.010973 - -
Aug-11 2022 CHF0.010973 CHF0.010973 CHF0.010973 CHF0.010973 - -
Aug-10 2022 CHF0.010973 CHF0.010973 CHF0.010973 CHF0.010973 - -
Aug-09 2022 CHF0.010973 CHF0.010795 CHF0.011451 CHF0.011145 - -
Aug-08 2022 CHF0.011145 CHF0.011032 CHF0.012175 CHF0.011098 - -
Aug-07 2022 CHF0.011098 CHF0.010506 CHF0.011296 CHF0.010616 - -
Aug-06 2022 CHF0.010616 CHF0.00988541 CHF0.010636 CHF0.00993204 - -
Aug-05 2022 CHF0.00993201 CHF0.00925113 CHF0.00993201 CHF0.00933267 - -
Aug-04 2022 CHF0.00933267 CHF0.00915429 CHF0.00954429 CHF0.00920725 - -
Aug-03 2022 CHF0.00920725 CHF0.00891148 CHF0.00961807 CHF0.00916828 - -
Aug-02 2022 CHF0.009168 CHF0.00890519 CHF0.00950894 CHF0.00941918 - -

Historical and market price analysis of Hybrid ($HYBRID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 119 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.