Market Cap MX$42.58T 2.33%
Volume 24h MX$1.67T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Hybrid $HYBRID

Hybrid ($HYBRID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.205312 MX$0.205312 MX$0.205312 MX$0.205312 - -
Aug-15 2022 MX$0.205312 MX$0.205312 MX$0.205312 MX$0.205312 - -
Aug-14 2022 MX$0.205312 MX$0.205312 MX$0.205312 MX$0.205312 - -
Aug-13 2022 MX$0.205312 MX$0.205312 MX$0.205312 MX$0.205312 - -
Aug-12 2022 MX$0.205312 MX$0.205312 MX$0.205312 MX$0.205312 - -
Aug-11 2022 MX$0.205312 MX$0.205312 MX$0.205312 MX$0.205312 - -
Aug-10 2022 MX$0.205312 MX$0.205312 MX$0.205312 MX$0.205312 - -
Aug-09 2022 MX$0.205312 MX$0.201987 MX$0.214267 MX$0.208535 - -
Aug-08 2022 MX$0.208532 MX$0.206415 MX$0.227804 MX$0.20765 - -
Aug-07 2022 MX$0.20765 MX$0.196584 MX$0.21137 MX$0.198643 - -
Aug-06 2022 MX$0.198643 MX$0.184962 MX$0.199009 MX$0.185834 - -
Aug-05 2022 MX$0.185833 MX$0.173094 MX$0.185833 MX$0.174619 - -
Aug-04 2022 MX$0.174619 MX$0.171282 MX$0.178579 MX$0.172273 - -
Aug-03 2022 MX$0.172273 MX$0.166739 MX$0.179959 MX$0.171544 - -
Aug-02 2022 MX$0.171538 MX$0.166621 MX$0.177917 MX$0.176238 - -

Historical and market price analysis of Hybrid ($HYBRID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 119 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.