Market Cap CA$3.44T 2.07%
Volume 24h CA$137.98B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 35 Seconds ago
Hybrid $HYBRID

Hybrid ($HYBRID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.016568 CA$0.016568 CA$0.016568 CA$0.016568 - -
Aug-15 2022 CA$0.016568 CA$0.016568 CA$0.016568 CA$0.016568 - -
Aug-14 2022 CA$0.016568 CA$0.016568 CA$0.016568 CA$0.016568 - -
Aug-13 2022 CA$0.016568 CA$0.016568 CA$0.016568 CA$0.016568 - -
Aug-12 2022 CA$0.016568 CA$0.016568 CA$0.016568 CA$0.016568 - -
Aug-11 2022 CA$0.016568 CA$0.016568 CA$0.016568 CA$0.016568 - -
Aug-10 2022 CA$0.016568 CA$0.016568 CA$0.016568 CA$0.016568 - -
Aug-09 2022 CA$0.016568 CA$0.0163 CA$0.017291 CA$0.016829 - -
Aug-08 2022 CA$0.016828 CA$0.016657 CA$0.018384 CA$0.016757 - -
Aug-07 2022 CA$0.016757 CA$0.015864 CA$0.017057 CA$0.01603 - -
Aug-06 2022 CA$0.01603 CA$0.014926 CA$0.01606 CA$0.014996 - -
Aug-05 2022 CA$0.014996 CA$0.013968 CA$0.014996 CA$0.014091 - -
Aug-04 2022 CA$0.014091 CA$0.013822 CA$0.014411 CA$0.013902 - -
Aug-03 2022 CA$0.013902 CA$0.013455 CA$0.014522 CA$0.013843 - -
Aug-02 2022 CA$0.013843 CA$0.013446 CA$0.014358 CA$0.014222 - -

Historical and market price analysis of Hybrid ($HYBRID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 119 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.