Market Cap RM11.99T 1.57%
Volume 24h RM529.69B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 30 Seconds ago
Hybrid $HYBRID

Hybrid ($HYBRID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.057392 RM0.057392 RM0.057392 RM0.057392 - -
Aug-15 2022 RM0.057392 RM0.057392 RM0.057392 RM0.057392 - -
Aug-14 2022 RM0.057392 RM0.057392 RM0.057392 RM0.057392 - -
Aug-13 2022 RM0.057392 RM0.057392 RM0.057392 RM0.057392 - -
Aug-12 2022 RM0.057392 RM0.057392 RM0.057392 RM0.057392 - -
Aug-11 2022 RM0.057392 RM0.057392 RM0.057392 RM0.057392 - -
Aug-10 2022 RM0.057392 RM0.057392 RM0.057392 RM0.057392 - -
Aug-09 2022 RM0.057392 RM0.056462 RM0.059895 RM0.058293 - -
Aug-08 2022 RM0.058292 RM0.0577 RM0.063679 RM0.058045 - -
Aug-07 2022 RM0.058045 RM0.054952 RM0.059085 RM0.055527 - -
Aug-06 2022 RM0.055527 RM0.051703 RM0.05563 RM0.051947 - -
Aug-05 2022 RM0.051947 RM0.048386 RM0.051947 RM0.048812 - -
Aug-04 2022 RM0.048812 RM0.047879 RM0.049919 RM0.048156 - -
Aug-03 2022 RM0.048156 RM0.046609 RM0.050305 RM0.047952 - -
Aug-02 2022 RM0.047951 RM0.046576 RM0.049734 RM0.049264 - -

Historical and market price analysis of Hybrid ($HYBRID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 119 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.