Market Cap Tk278.92T 2.26%
Volume 24h Tk10.83T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Hybrid $HYBRID

Hybrid ($HYBRID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk1.3254 Tk1.3254 Tk1.3254 Tk1.3254 - -
Aug-15 2022 Tk1.3254 Tk1.3254 Tk1.3254 Tk1.3254 - -
Aug-14 2022 Tk1.3254 Tk1.3254 Tk1.3254 Tk1.3254 - -
Aug-13 2022 Tk1.3254 Tk1.3254 Tk1.3254 Tk1.3254 - -
Aug-12 2022 Tk1.3254 Tk1.3254 Tk1.3254 Tk1.3254 - -
Aug-11 2022 Tk1.3254 Tk1.3254 Tk1.3254 Tk1.3254 - -
Aug-10 2022 Tk1.3254 Tk1.3254 Tk1.3254 Tk1.3254 - -
Aug-09 2022 Tk1.3254 Tk1.3039 Tk1.3832 Tk1.3462 - -
Aug-08 2022 Tk1.3462 Tk1.3325 Tk1.4706 Tk1.3405 - -
Aug-07 2022 Tk1.3405 Tk1.2690 Tk1.3645 Tk1.2823 - -
Aug-06 2022 Tk1.2823 Tk1.1940 Tk1.2847 Tk1.1996 - -
Aug-05 2022 Tk1.1996 Tk1.1174 Tk1.1996 Tk1.1272 - -
Aug-04 2022 Tk1.1272 Tk1.1057 Tk1.1528 Tk1.1121 - -
Aug-03 2022 Tk1.1121 Tk1.0764 Tk1.1617 Tk1.1074 - -
Aug-02 2022 Tk1.1074 Tk1.0756 Tk1.1485 Tk1.1377 - -

Historical and market price analysis of Hybrid ($HYBRID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 119 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.