Market Cap CN¥18.13T 3.49%
Volume 24h CN¥675.91B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
Hybrid $HYBRID

Hybrid ($HYBRID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.08565 CN¥0.08565 CN¥0.08565 CN¥0.08565 - -
Aug-15 2022 CN¥0.08565 CN¥0.08565 CN¥0.08565 CN¥0.08565 - -
Aug-14 2022 CN¥0.08565 CN¥0.08565 CN¥0.08565 CN¥0.08565 - -
Aug-13 2022 CN¥0.08565 CN¥0.08565 CN¥0.08565 CN¥0.08565 - -
Aug-12 2022 CN¥0.08565 CN¥0.08565 CN¥0.08565 CN¥0.08565 - -
Aug-11 2022 CN¥0.08565 CN¥0.08565 CN¥0.08565 CN¥0.08565 - -
Aug-10 2022 CN¥0.08565 CN¥0.08565 CN¥0.08565 CN¥0.08565 - -
Aug-09 2022 CN¥0.08565 CN¥0.084262 CN¥0.089385 CN¥0.086994 - -
Aug-08 2022 CN¥0.086993 CN¥0.086109 CN¥0.095032 CN¥0.086625 - -
Aug-07 2022 CN¥0.086625 CN¥0.082008 CN¥0.088177 CN¥0.082867 - -
Aug-06 2022 CN¥0.082867 CN¥0.07716 CN¥0.08302 CN¥0.077524 - -
Aug-05 2022 CN¥0.077523 CN¥0.072209 CN¥0.077523 CN¥0.072845 - -
Aug-04 2022 CN¥0.072845 CN¥0.071453 CN¥0.074497 CN¥0.071866 - -
Aug-03 2022 CN¥0.071866 CN¥0.069558 CN¥0.075073 CN¥0.071562 - -
Aug-02 2022 CN¥0.07156 CN¥0.069509 CN¥0.074221 CN¥0.073521 - -

Historical and market price analysis of Hybrid ($HYBRID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 119 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.