Market Cap AU$3.88T 3.25%
Volume 24h AU$149.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Hybrid $HYBRID

Hybrid ($HYBRID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.018318 AU$0.018318 AU$0.018318 AU$0.018318 - -
Aug-15 2022 AU$0.018318 AU$0.018318 AU$0.018318 AU$0.018318 - -
Aug-14 2022 AU$0.018318 AU$0.018318 AU$0.018318 AU$0.018318 - -
Aug-13 2022 AU$0.018318 AU$0.018318 AU$0.018318 AU$0.018318 - -
Aug-12 2022 AU$0.018318 AU$0.018318 AU$0.018318 AU$0.018318 - -
Aug-11 2022 AU$0.018318 AU$0.018318 AU$0.018318 AU$0.018318 - -
Aug-10 2022 AU$0.018318 AU$0.018318 AU$0.018318 AU$0.018318 - -
Aug-09 2022 AU$0.018318 AU$0.018022 AU$0.019117 AU$0.018606 - -
Aug-08 2022 AU$0.018606 AU$0.018417 AU$0.020325 AU$0.018527 - -
Aug-07 2022 AU$0.018527 AU$0.01754 AU$0.018859 AU$0.017723 - -
Aug-06 2022 AU$0.017723 AU$0.016503 AU$0.017756 AU$0.01658 - -
Aug-05 2022 AU$0.01658 AU$0.015444 AU$0.01658 AU$0.01558 - -
Aug-04 2022 AU$0.01558 AU$0.015282 AU$0.015933 AU$0.01537 - -
Aug-03 2022 AU$0.01537 AU$0.014877 AU$0.016056 AU$0.015305 - -
Aug-02 2022 AU$0.015305 AU$0.014866 AU$0.015874 AU$0.015724 - -

Historical and market price analysis of Hybrid ($HYBRID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 119 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.