Market Cap MX$39.42T 2.06%
Volume 24h MX$2.32T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
HUSH HUSH

HUSH (HUSH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-22 2022 MX$0.023541 MX$0.023541 MX$0.023541 MX$0.023541 - -
Sep-21 2022 MX$0.023541 MX$0.023541 MX$0.023541 MX$0.023541 - -
Sep-20 2022 MX$0.023541 MX$0.023541 MX$0.023541 MX$0.023541 - -
Sep-19 2022 MX$0.023541 MX$0.023541 MX$0.023541 MX$0.023541 - -
Sep-18 2022 MX$0.023541 MX$0.023541 MX$0.023541 MX$0.023541 - -
Sep-17 2022 MX$0.023541 MX$0.023541 MX$0.023541 MX$0.023541 - -
Sep-16 2022 MX$0.023541 MX$0.023541 MX$0.023624 MX$0.023624 - -
Sep-15 2022 MX$0.023556 MX$0.023302 MX$0.024488 MX$0.024367 - -
Sep-14 2022 MX$0.024371 MX$0.023557 MX$0.026829 MX$0.025541 MX$238,819 -
Sep-13 2022 MX$0.025549 MX$0.025193 MX$0.027352 MX$0.025449 MX$95,389 -
Sep-12 2022 MX$0.025453 MX$0.020368 MX$0.025453 MX$0.020983 MX$188,636 -
Sep-11 2022 MX$0.020981 MX$0.020443 MX$0.021315 MX$0.021308 MX$52,919 -
Sep-10 2022 MX$0.021312 MX$0.016032 MX$0.021344 MX$0.016209 MX$213,796 -
Sep-09 2022 MX$0.016208 MX$0.015619 MX$0.016281 MX$0.015623 MX$16,028 -
Sep-08 2022 MX$0.015611 MX$0.015347 MX$0.015691 MX$0.015352 MX$14,068 -

Historical and market price analysis of HUSH (HUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 233 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.