Market Cap Tk255.07T 2.65%
Volume 24h Tk15.47T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
HUSH HUSH

HUSH (HUSH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-22 2022 Tk0.152156 Tk0.152156 Tk0.152156 Tk0.152156 - -
Sep-21 2022 Tk0.152156 Tk0.152156 Tk0.152156 Tk0.152156 - -
Sep-20 2022 Tk0.152156 Tk0.152156 Tk0.152156 Tk0.152156 - -
Sep-19 2022 Tk0.152156 Tk0.152156 Tk0.152156 Tk0.152156 - -
Sep-18 2022 Tk0.152156 Tk0.152156 Tk0.152156 Tk0.152156 - -
Sep-17 2022 Tk0.152156 Tk0.152156 Tk0.152156 Tk0.152156 - -
Sep-16 2022 Tk0.152156 Tk0.152156 Tk0.152692 Tk0.152692 - -
Sep-15 2022 Tk0.152254 Tk0.150613 Tk0.158279 Tk0.157495 - -
Sep-14 2022 Tk0.157521 Tk0.15226 Tk0.17341 Tk0.165082 Tk1,543,573 -
Sep-13 2022 Tk0.165136 Tk0.162834 Tk0.176788 Tk0.164488 Tk616,532 -
Sep-12 2022 Tk0.164517 Tk0.13165 Tk0.164517 Tk0.135623 Tk1,219,221 -
Sep-11 2022 Tk0.135608 Tk0.132135 Tk0.137767 Tk0.137725 Tk342,032 -
Sep-10 2022 Tk0.137752 Tk0.103625 Tk0.137959 Tk0.104769 Tk1,381,837 -
Sep-09 2022 Tk0.104763 Tk0.100957 Tk0.105232 Tk0.100977 Tk103,595 -
Sep-08 2022 Tk0.100902 Tk0.099196 Tk0.10142 Tk0.099227 Tk90,925 -

Historical and market price analysis of HUSH (HUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 233 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.