Market Cap CHF2.11T 1.9%
Volume 24h CHF123.37B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
HUSH HUSH

HUSH (HUSH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-22 2022 CHF0.00126108 CHF0.00126108 CHF0.00126108 CHF0.00126108 - -
Sep-21 2022 CHF0.00126108 CHF0.00126108 CHF0.00126108 CHF0.00126108 - -
Sep-20 2022 CHF0.00126108 CHF0.00126108 CHF0.00126108 CHF0.00126108 - -
Sep-19 2022 CHF0.00126108 CHF0.00126108 CHF0.00126108 CHF0.00126108 - -
Sep-18 2022 CHF0.00126108 CHF0.00126108 CHF0.00126108 CHF0.00126108 - -
Sep-17 2022 CHF0.00126108 CHF0.00126108 CHF0.00126108 CHF0.00126108 - -
Sep-16 2022 CHF0.00126108 CHF0.00126108 CHF0.00126553 CHF0.00126553 - -
Sep-15 2022 CHF0.00126189 CHF0.0012483 CHF0.00131184 CHF0.00130534 - -
Sep-14 2022 CHF0.00130555 CHF0.00126195 CHF0.00143724 CHF0.00136821 CHF12,793 -
Sep-13 2022 CHF0.00136866 CHF0.00134959 CHF0.00146523 CHF0.00136329 CHF5,110 -
Sep-12 2022 CHF0.00136353 CHF0.00109113 CHF0.00136353 CHF0.00112406 CHF10,105 -
Sep-11 2022 CHF0.00112393 CHF0.00109515 CHF0.00114182 CHF0.00114148 CHF2,835 -
Sep-10 2022 CHF0.0011417 CHF0.00085885 CHF0.00114342 CHF0.00086834 CHF11,453 -
Sep-09 2022 CHF0.00086828 CHF0.00083674 CHF0.00087217 CHF0.00083691 CHF859 -
Sep-08 2022 CHF0.00083628 CHF0.00082215 CHF0.00084057 CHF0.0008224 CHF754 -

Historical and market price analysis of HUSH (HUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 233 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90732 CHF.