Market Cap CL$2,209.13T 2.1%
Volume 24h CL$133.31T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 17 Seconds ago
HUSH HUSH

HUSH (HUSH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-22 2022 CL$1.3171 CL$1.3171 CL$1.3171 CL$1.3171 - -
Sep-21 2022 CL$1.3171 CL$1.3171 CL$1.3171 CL$1.3171 - -
Sep-20 2022 CL$1.3171 CL$1.3171 CL$1.3171 CL$1.3171 - -
Sep-19 2022 CL$1.3171 CL$1.3171 CL$1.3171 CL$1.3171 - -
Sep-18 2022 CL$1.3171 CL$1.3171 CL$1.3171 CL$1.3171 - -
Sep-17 2022 CL$1.3171 CL$1.3171 CL$1.3171 CL$1.3171 - -
Sep-16 2022 CL$1.3171 CL$1.3171 CL$1.3217 CL$1.3217 - -
Sep-15 2022 CL$1.3179 CL$1.3037 CL$1.3701 CL$1.3633 - -
Sep-14 2022 CL$1.3635 CL$1.3180 CL$1.5011 CL$1.4290 CL$13,361,941 -
Sep-13 2022 CL$1.4295 CL$1.4095 CL$1.5303 CL$1.4238 CL$5,337,013 -
Sep-12 2022 CL$1.4241 CL$1.1396 CL$1.4241 CL$1.1740 CL$10,554,187 -
Sep-11 2022 CL$1.1738 CL$1.1438 CL$1.1925 CL$1.1922 CL$2,960,800 -
Sep-10 2022 CL$1.1924 CL$0.897035 CL$1.1942 CL$0.906941 CL$11,961,873 -
Sep-09 2022 CL$0.906884 CL$0.873936 CL$0.910945 CL$0.874111 CL$896,771 -
Sep-08 2022 CL$0.873459 CL$0.858698 CL$0.877942 CL$0.858959 CL$787,090 -

Historical and market price analysis of HUSH (HUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 233 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.