Market Cap Bs.85.83T 3.02%
Volume 24h Bs.5.23T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
HUSH HUSH

HUSH (HUSH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-22 2022 Bs.0.050681 Bs.0.050681 Bs.0.050681 Bs.0.050681 - -
Sep-21 2022 Bs.0.050681 Bs.0.050681 Bs.0.050681 Bs.0.050681 - -
Sep-20 2022 Bs.0.050681 Bs.0.050681 Bs.0.050681 Bs.0.050681 - -
Sep-19 2022 Bs.0.050681 Bs.0.050681 Bs.0.050681 Bs.0.050681 - -
Sep-18 2022 Bs.0.050681 Bs.0.050681 Bs.0.050681 Bs.0.050681 - -
Sep-17 2022 Bs.0.050681 Bs.0.050681 Bs.0.050681 Bs.0.050681 - -
Sep-16 2022 Bs.0.050681 Bs.0.050681 Bs.0.05086 Bs.0.05086 - -
Sep-15 2022 Bs.0.050714 Bs.0.050167 Bs.0.052721 Bs.0.05246 - -
Sep-14 2022 Bs.0.052469 Bs.0.050716 Bs.0.057761 Bs.0.054987 Bs.514,149 -
Sep-13 2022 Bs.0.055005 Bs.0.054238 Bs.0.058886 Bs.0.054789 Bs.205,361 -
Sep-12 2022 Bs.0.054799 Bs.0.043851 Bs.0.054799 Bs.0.045174 Bs.406,111 -
Sep-11 2022 Bs.0.045169 Bs.0.044013 Bs.0.045888 Bs.0.045875 Bs.113,928 -
Sep-10 2022 Bs.0.045883 Bs.0.034516 Bs.0.045953 Bs.0.034897 Bs.460,276 -
Sep-09 2022 Bs.0.034895 Bs.0.033627 Bs.0.035051 Bs.0.033634 Bs.34,507 -
Sep-08 2022 Bs.0.033609 Bs.0.033041 Bs.0.033782 Bs.0.033051 Bs.30,286 -

Historical and market price analysis of HUSH (HUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 233 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.