Market Cap AU$3.56T 2.96%
Volume 24h AU$216.35B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
HUSH HUSH

HUSH (HUSH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-22 2022 AU$0.00211275 AU$0.00211275 AU$0.00211275 AU$0.00211275 - -
Sep-21 2022 AU$0.00211275 AU$0.00211275 AU$0.00211275 AU$0.00211275 - -
Sep-20 2022 AU$0.00211275 AU$0.00211275 AU$0.00211275 AU$0.00211275 - -
Sep-19 2022 AU$0.00211275 AU$0.00211275 AU$0.00211275 AU$0.00211275 - -
Sep-18 2022 AU$0.00211275 AU$0.00211275 AU$0.00211275 AU$0.00211275 - -
Sep-17 2022 AU$0.00211275 AU$0.00211275 AU$0.00211275 AU$0.00211275 - -
Sep-16 2022 AU$0.00211275 AU$0.00211275 AU$0.0021202 AU$0.0021202 - -
Sep-15 2022 AU$0.0021141 AU$0.00209133 AU$0.00219777 AU$0.00218689 - -
Sep-14 2022 AU$0.00218725 AU$0.00211419 AU$0.00240786 AU$0.00229223 AU$21,433 -
Sep-13 2022 AU$0.00229297 AU$0.00226102 AU$0.00245477 AU$0.00228398 AU$8,561 -
Sep-12 2022 AU$0.00228438 AU$0.00182801 AU$0.00228438 AU$0.00188318 AU$16,929 -
Sep-11 2022 AU$0.00188298 AU$0.00183475 AU$0.00191295 AU$0.00191237 AU$4,749 -
Sep-10 2022 AU$0.00191274 AU$0.00143888 AU$0.00191562 AU$0.00145477 AU$19,187 -
Sep-09 2022 AU$0.00145468 AU$0.00140182 AU$0.00146119 AU$0.00140211 AU$1,438 -
Sep-08 2022 AU$0.00140106 AU$0.00137738 AU$0.00140825 AU$0.0013778 AU$1,263 -

Historical and market price analysis of HUSH (HUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 233 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.