Market Cap HK$18.38T 2.9%
Volume 24h HK$1.12T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
HUSH HUSH

HUSH (HUSH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-22 2022 HK$0.010857 HK$0.010857 HK$0.010857 HK$0.010857 - -
Sep-21 2022 HK$0.010857 HK$0.010857 HK$0.010857 HK$0.010857 - -
Sep-20 2022 HK$0.010857 HK$0.010857 HK$0.010857 HK$0.010857 - -
Sep-19 2022 HK$0.010857 HK$0.010857 HK$0.010857 HK$0.010857 - -
Sep-18 2022 HK$0.010857 HK$0.010857 HK$0.010857 HK$0.010857 - -
Sep-17 2022 HK$0.010857 HK$0.010857 HK$0.010857 HK$0.010857 - -
Sep-16 2022 HK$0.010857 HK$0.010857 HK$0.010896 HK$0.010896 - -
Sep-15 2022 HK$0.010864 HK$0.010747 HK$0.011294 HK$0.011238 - -
Sep-14 2022 HK$0.01124 HK$0.010865 HK$0.012374 HK$0.01178 HK$110,148 -
Sep-13 2022 HK$0.011784 HK$0.011619 HK$0.012615 HK$0.011737 HK$43,995 -
Sep-12 2022 HK$0.011739 HK$0.0093945 HK$0.011739 HK$0.00967802 HK$87,003 -
Sep-11 2022 HK$0.00967696 HK$0.0094291 HK$0.00983098 HK$0.00982803 HK$24,407 -
Sep-10 2022 HK$0.00982991 HK$0.00739466 HK$0.00984472 HK$0.00747632 HK$98,607 -
Sep-09 2022 HK$0.00747585 HK$0.00720424 HK$0.00750932 HK$0.00720569 HK$7,392 -
Sep-08 2022 HK$0.00720031 HK$0.00707863 HK$0.00723727 HK$0.00708078 HK$6,488 -

Historical and market price analysis of HUSH (HUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 233 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.