Cap Mercado HK$19.49T
6.75%
Volumen 24h HK$1.16T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-22 2022 | HK$0.010858 | HK$0.010858 | HK$0.010858 | HK$0.010858 | - | - |
Sep-21 2022 | HK$0.010858 | HK$0.010858 | HK$0.010858 | HK$0.010858 | - | - |
Sep-20 2022 | HK$0.010858 | HK$0.010858 | HK$0.010858 | HK$0.010858 | - | - |
Sep-19 2022 | HK$0.010858 | HK$0.010858 | HK$0.010858 | HK$0.010858 | - | - |
Sep-18 2022 | HK$0.010858 | HK$0.010858 | HK$0.010858 | HK$0.010858 | - | - |
Sep-17 2022 | HK$0.010858 | HK$0.010858 | HK$0.010858 | HK$0.010858 | - | - |
Sep-16 2022 | HK$0.010858 | HK$0.010858 | HK$0.010896 | HK$0.010896 | - | - |
Sep-15 2022 | HK$0.010865 | HK$0.010748 | HK$0.011295 | HK$0.011239 | - | - |
Sep-14 2022 | HK$0.011241 | HK$0.010865 | HK$0.012375 | HK$0.01178 | HK$110,154 | - |
Sep-13 2022 | HK$0.011784 | HK$0.01162 | HK$0.012616 | HK$0.011738 | HK$43,998 | - |
Sep-12 2022 | HK$0.01174 | HK$0.00939498 | HK$0.01174 | HK$0.00967851 | HK$87,007 | - |
Sep-11 2022 | HK$0.00967745 | HK$0.00942958 | HK$0.00983149 | HK$0.00982853 | HK$24,408 | - |
Sep-10 2022 | HK$0.00983041 | HK$0.00739503 | HK$0.00984523 | HK$0.0074767 | HK$98,612 | - |
Sep-09 2022 | HK$0.00747623 | HK$0.00720461 | HK$0.00750971 | HK$0.00720606 | HK$7,393 | - |
Sep-08 2022 | HK$0.00720068 | HK$0.00707899 | HK$0.00723764 | HK$0.00708114 | HK$6,489 | - |
Análisis de precios históricos y de mercado de HUSH (HUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 233 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.