Cap Mercado £1.97T
2.75%
Volumen 24h £97.28B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-22 2022 | £0.00110767 | £0.00110767 | £0.00110767 | £0.00110767 | - | - |
Sep-21 2022 | £0.00110767 | £0.00110767 | £0.00110767 | £0.00110767 | - | - |
Sep-20 2022 | £0.00110767 | £0.00110767 | £0.00110767 | £0.00110767 | - | - |
Sep-19 2022 | £0.00110767 | £0.00110767 | £0.00110767 | £0.00110767 | - | - |
Sep-18 2022 | £0.00110767 | £0.00110767 | £0.00110767 | £0.00110767 | - | - |
Sep-17 2022 | £0.00110767 | £0.00110767 | £0.00110767 | £0.00110767 | - | - |
Sep-16 2022 | £0.00110767 | £0.00110767 | £0.00111157 | £0.00111157 | - | - |
Sep-15 2022 | £0.00110838 | £0.00109643 | £0.00115224 | £0.00114653 | - | - |
Sep-14 2022 | £0.00114673 | £0.00110842 | £0.00126239 | £0.00120176 | £11,237 | - |
Sep-13 2022 | £0.00120215 | £0.0011854 | £0.00128698 | £0.00119744 | £4,488 | - |
Sep-12 2022 | £0.00119765 | £0.00095839 | £0.00119765 | £0.00098731 | £8,876 | - |
Sep-11 2022 | £0.0009872 | £0.00096192 | £0.00100291 | £0.00100261 | £2,490 | - |
Sep-10 2022 | £0.0010028 | £0.00075437 | £0.00100432 | £0.0007627 | £10,060 | - |
Sep-09 2022 | £0.00076265 | £0.00073494 | £0.00076607 | £0.00073509 | £754 | - |
Sep-08 2022 | £0.00073454 | £0.00072213 | £0.00073831 | £0.00072235 | £662 | - |
Análisis de precios históricos y de mercado de HUSH (HUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 233 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.