Cap Mercado MX$41.70T
4.57%
Volumen 24h MX$2.47T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-22 2022 | MX$0.023586 | MX$0.023586 | MX$0.023586 | MX$0.023586 | - | - |
Sep-21 2022 | MX$0.023586 | MX$0.023586 | MX$0.023586 | MX$0.023586 | - | - |
Sep-20 2022 | MX$0.023586 | MX$0.023586 | MX$0.023586 | MX$0.023586 | - | - |
Sep-19 2022 | MX$0.023586 | MX$0.023586 | MX$0.023586 | MX$0.023586 | - | - |
Sep-18 2022 | MX$0.023586 | MX$0.023586 | MX$0.023586 | MX$0.023586 | - | - |
Sep-17 2022 | MX$0.023586 | MX$0.023586 | MX$0.023586 | MX$0.023586 | - | - |
Sep-16 2022 | MX$0.023586 | MX$0.023586 | MX$0.023669 | MX$0.023669 | - | - |
Sep-15 2022 | MX$0.023601 | MX$0.023347 | MX$0.024535 | MX$0.024414 | - | - |
Sep-14 2022 | MX$0.024418 | MX$0.023602 | MX$0.026881 | MX$0.02559 | MX$239,278 | - |
Sep-13 2022 | MX$0.025598 | MX$0.025241 | MX$0.027404 | MX$0.025498 | MX$95,572 | - |
Sep-12 2022 | MX$0.025502 | MX$0.020407 | MX$0.025502 | MX$0.021023 | MX$188,999 | - |
Sep-11 2022 | MX$0.021021 | MX$0.020483 | MX$0.021356 | MX$0.021349 | MX$53,020 | - |
Sep-10 2022 | MX$0.021353 | MX$0.016063 | MX$0.021385 | MX$0.016241 | MX$214,207 | - |
Sep-09 2022 | MX$0.01624 | MX$0.015649 | MX$0.016312 | MX$0.015653 | MX$16,059 | - |
Sep-08 2022 | MX$0.015641 | MX$0.015377 | MX$0.015721 | MX$0.015381 | MX$14,095 | - |
Análisis de precios históricos y de mercado de HUSH (HUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 233 días, desde el día 14-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.