Market Cap AR$2,057.29T 2.96%
Volume 24h AR$125.00T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
HUSH HUSH

HUSH (HUSH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-22 2022 AR$1.2206 AR$1.2206 AR$1.2206 AR$1.2206 - -
Sep-21 2022 AR$1.2206 AR$1.2206 AR$1.2206 AR$1.2206 - -
Sep-20 2022 AR$1.2206 AR$1.2206 AR$1.2206 AR$1.2206 - -
Sep-19 2022 AR$1.2206 AR$1.2206 AR$1.2206 AR$1.2206 - -
Sep-18 2022 AR$1.2206 AR$1.2206 AR$1.2206 AR$1.2206 - -
Sep-17 2022 AR$1.2206 AR$1.2206 AR$1.2206 AR$1.2206 - -
Sep-16 2022 AR$1.2206 AR$1.2206 AR$1.2249 AR$1.2249 - -
Sep-15 2022 AR$1.2214 AR$1.2083 AR$1.2698 AR$1.2635 - -
Sep-14 2022 AR$1.2637 AR$1.2215 AR$1.3911 AR$1.3243 AR$12,383,417 -
Sep-13 2022 AR$1.3248 AR$1.3063 AR$1.4182 AR$1.3196 AR$4,946,172 -
Sep-12 2022 AR$1.3198 AR$1.0561 AR$1.3198 AR$1.0880 AR$9,781,280 -
Sep-11 2022 AR$1.0879 AR$1.0600 AR$1.1052 AR$1.1049 AR$2,743,974 -
Sep-10 2022 AR$1.1051 AR$0.831343 AR$1.1067 AR$0.840524 AR$11,085,879 -
Sep-09 2022 AR$0.840471 AR$0.809935 AR$0.844234 AR$0.810098 AR$831,098 -
Sep-08 2022 AR$0.809494 AR$0.795814 AR$0.813649 AR$0.796055 AR$729,449 -

Historical and market price analysis of HUSH (HUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 233 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.