Market Cap NZ$3.89T 2.27%
Volume 24h NZ$237.17B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Seconds ago
HUSH HUSH

HUSH (HUSH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-22 2022 NZ$0.00232727 NZ$0.00232727 NZ$0.00232727 NZ$0.00232727 - -
Sep-21 2022 NZ$0.00232727 NZ$0.00232727 NZ$0.00232727 NZ$0.00232727 - -
Sep-20 2022 NZ$0.00232727 NZ$0.00232727 NZ$0.00232727 NZ$0.00232727 - -
Sep-19 2022 NZ$0.00232727 NZ$0.00232727 NZ$0.00232727 NZ$0.00232727 - -
Sep-18 2022 NZ$0.00232727 NZ$0.00232727 NZ$0.00232727 NZ$0.00232727 - -
Sep-17 2022 NZ$0.00232727 NZ$0.00232727 NZ$0.00232727 NZ$0.00232727 - -
Sep-16 2022 NZ$0.00232727 NZ$0.00232727 NZ$0.00233547 NZ$0.00233547 - -
Sep-15 2022 NZ$0.00232876 NZ$0.00230367 NZ$0.00242092 NZ$0.00240893 - -
Sep-14 2022 NZ$0.00240933 NZ$0.00232886 NZ$0.00265234 NZ$0.00252497 NZ$23,609 -
Sep-13 2022 NZ$0.00252579 NZ$0.00249059 NZ$0.00270401 NZ$0.00251589 NZ$9,430 -
Sep-12 2022 NZ$0.00251633 NZ$0.00201362 NZ$0.00251633 NZ$0.00207439 NZ$18,648 -
Sep-11 2022 NZ$0.00207416 NZ$0.00202104 NZ$0.00210718 NZ$0.00210655 NZ$5,231 -
Sep-10 2022 NZ$0.00210695 NZ$0.00158497 NZ$0.00211012 NZ$0.00160248 NZ$21,136 -
Sep-09 2022 NZ$0.00160238 NZ$0.00154416 NZ$0.00160955 NZ$0.00154447 NZ$1,585 -
Sep-08 2022 NZ$0.00154332 NZ$0.00151724 NZ$0.00155124 NZ$0.0015177 NZ$1,391 -

Historical and market price analysis of HUSH (HUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 233 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.