Market Cap CA$3.18T 1.9%
Volume 24h CA$185.75B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 26 Seconds ago
HUSH HUSH

HUSH (HUSH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-22 2022 CA$0.00189883 CA$0.00189883 CA$0.00189883 CA$0.00189883 - -
Sep-21 2022 CA$0.00189883 CA$0.00189883 CA$0.00189883 CA$0.00189883 - -
Sep-20 2022 CA$0.00189883 CA$0.00189883 CA$0.00189883 CA$0.00189883 - -
Sep-19 2022 CA$0.00189883 CA$0.00189883 CA$0.00189883 CA$0.00189883 - -
Sep-18 2022 CA$0.00189883 CA$0.00189883 CA$0.00189883 CA$0.00189883 - -
Sep-17 2022 CA$0.00189883 CA$0.00189883 CA$0.00189883 CA$0.00189883 - -
Sep-16 2022 CA$0.00189883 CA$0.00189883 CA$0.00190552 CA$0.00190552 - -
Sep-15 2022 CA$0.00190005 CA$0.00187957 CA$0.00197524 CA$0.00196546 - -
Sep-14 2022 CA$0.00196579 CA$0.00190013 CA$0.00216406 CA$0.00206013 CA$19,263 -
Sep-13 2022 CA$0.00206081 CA$0.00203209 CA$0.00220622 CA$0.00205273 CA$7,694 -
Sep-12 2022 CA$0.00205308 CA$0.00164292 CA$0.00205308 CA$0.00169251 CA$15,215 -
Sep-11 2022 CA$0.00169232 CA$0.00164897 CA$0.00171926 CA$0.00171874 CA$4,268 -
Sep-10 2022 CA$0.00171907 CA$0.00129319 CA$0.00172166 CA$0.00130747 CA$17,245 -
Sep-09 2022 CA$0.00130739 CA$0.00125989 CA$0.00131324 CA$0.00126014 CA$1,293 -
Sep-08 2022 CA$0.0012592 CA$0.00123792 CA$0.00126566 CA$0.0012383 CA$1,135 -

Historical and market price analysis of HUSH (HUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 233 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36616 CAD.