Market Cap CN¥16.85T 2.39%
Volume 24h CN¥1.02T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
HUSH HUSH

HUSH (HUSH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-22 2022 CN¥0.010059 CN¥0.010059 CN¥0.010059 CN¥0.010059 - -
Sep-21 2022 CN¥0.010059 CN¥0.010059 CN¥0.010059 CN¥0.010059 - -
Sep-20 2022 CN¥0.010059 CN¥0.010059 CN¥0.010059 CN¥0.010059 - -
Sep-19 2022 CN¥0.010059 CN¥0.010059 CN¥0.010059 CN¥0.010059 - -
Sep-18 2022 CN¥0.010059 CN¥0.010059 CN¥0.010059 CN¥0.010059 - -
Sep-17 2022 CN¥0.010059 CN¥0.010059 CN¥0.010059 CN¥0.010059 - -
Sep-16 2022 CN¥0.010059 CN¥0.010059 CN¥0.010094 CN¥0.010094 - -
Sep-15 2022 CN¥0.010065 CN¥0.00995744 CN¥0.010464 CN¥0.010412 - -
Sep-14 2022 CN¥0.010414 CN¥0.010066 CN¥0.011464 CN¥0.010913 CN¥102,049 -
Sep-13 2022 CN¥0.010917 CN¥0.010765 CN¥0.011687 CN¥0.010874 CN¥40,760 -
Sep-12 2022 CN¥0.010876 CN¥0.00870373 CN¥0.010876 CN¥0.0089664 CN¥80,606 -
Sep-11 2022 CN¥0.00896542 CN¥0.00873579 CN¥0.00910812 CN¥0.00910539 CN¥22,613 -
Sep-10 2022 CN¥0.00910712 CN¥0.00685093 CN¥0.00912085 CN¥0.00692659 CN¥91,357 -
Sep-09 2022 CN¥0.00692616 CN¥0.00667452 CN¥0.00695717 CN¥0.00667586 CN¥6,849 -
Sep-08 2022 CN¥0.00667088 CN¥0.00655814 CN¥0.00670512 CN¥0.00656013 CN¥6,011 -

Historical and market price analysis of HUSH (HUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 233 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.