Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.06T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
HurricaneSwap Token HCT

HurricaneSwap Token (HCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00523193 Bs.0.00507477 Bs.0.00582034 Bs.0.0056624 Bs.666,820 -
May-02 2024 Bs.0.00567546 Bs.0.00524055 Bs.0.00574306 Bs.0.00551573 Bs.718,347 -
May-01 2024 Bs.0.00552404 Bs.0.00550341 Bs.0.00581063 Bs.0.00552319 Bs.835,157 -
Apr-30 2024 Bs.0.00551293 Bs.0.00550036 Bs.0.00565125 Bs.0.00564347 Bs.845,676 -
Apr-29 2024 Bs.0.00563769 Bs.0.00553583 Bs.0.00594797 Bs.0.00594797 Bs.728,511 -
Apr-28 2024 Bs.0.00601169 Bs.0.00551598 Bs.0.00608615 Bs.0.00552777 Bs.710,884 -
Apr-27 2024 Bs.0.0055432 Bs.0.00554005 Bs.0.00576751 Bs.0.00576751 Bs.876,438 -
Apr-26 2024 Bs.0.00575546 Bs.0.00574474 Bs.0.00606712 Bs.0.00604228 Bs.849,957 -
Apr-25 2024 Bs.0.0060378 Bs.0.00602974 Bs.0.00622426 Bs.0.00605076 Bs.671,354 -
Apr-24 2024 Bs.0.00602717 Bs.0.00566142 Bs.0.00664979 Bs.0.00577891 Bs.815,847 -
Apr-23 2024 Bs.0.00577865 Bs.0.00525727 Bs.0.00603584 Bs.0.00577953 Bs.730,015 -
Apr-22 2024 Bs.0.00578113 Bs.0.00556765 Bs.0.00649058 Bs.0.00617303 Bs.733,851 -
Apr-21 2024 Bs.0.00616876 Bs.0.00616876 Bs.0.00632647 Bs.0.00622645 Bs.634,725 -
Apr-20 2024 Bs.0.00622988 Bs.0.00562206 Bs.0.0062991 Bs.0.00608639 Bs.814,969 -
Apr-19 2024 Bs.0.00608084 Bs.0.00588059 Bs.0.00620115 Bs.0.00620115 Bs.717,118 -

Historical and market price analysis of HurricaneSwap Token (HCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 936 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.