Market Cap Tk271.16T 1.04%
Volume 24h Tk12.14T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HurricaneSwap Token HCT

HurricaneSwap Token (HCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.015703 Tk0.015231 Tk0.017469 Tk0.016995 Tk2,001,427 -
May-02 2024 Tk0.017034 Tk0.015729 Tk0.017237 Tk0.016555 Tk2,156,085 -
May-01 2024 Tk0.01658 Tk0.016518 Tk0.01744 Tk0.016577 Tk2,506,682 -
Apr-30 2024 Tk0.016546 Tk0.016509 Tk0.016961 Tk0.016938 Tk2,538,256 -
Apr-29 2024 Tk0.016921 Tk0.016615 Tk0.017852 Tk0.017852 Tk2,186,590 -
Apr-28 2024 Tk0.018043 Tk0.016555 Tk0.018267 Tk0.016591 Tk2,133,685 -
Apr-27 2024 Tk0.016637 Tk0.016628 Tk0.01731 Tk0.01731 Tk2,630,588 -
Apr-26 2024 Tk0.017274 Tk0.017242 Tk0.01821 Tk0.018135 Tk2,551,106 -
Apr-25 2024 Tk0.018122 Tk0.018097 Tk0.018681 Tk0.018161 Tk2,015,036 -
Apr-24 2024 Tk0.01809 Tk0.016992 Tk0.019959 Tk0.017345 Tk2,448,726 -
Apr-23 2024 Tk0.017344 Tk0.015779 Tk0.018116 Tk0.017346 Tk2,191,106 -
Apr-22 2024 Tk0.017351 Tk0.016711 Tk0.019481 Tk0.018528 Tk2,202,617 -
Apr-21 2024 Tk0.018515 Tk0.018515 Tk0.018988 Tk0.018688 Tk1,905,097 -
Apr-20 2024 Tk0.018698 Tk0.016874 Tk0.018906 Tk0.018268 Tk2,446,091 -
Apr-19 2024 Tk0.018251 Tk0.01765 Tk0.018612 Tk0.018612 Tk2,152,396 -

Historical and market price analysis of HurricaneSwap Token (HCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 936 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.