Cap Mercado Tk265.00T
-3.34%
Volumen 24h Tk13.78T
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.015646 | Tk0.014897 | Tk0.016025 | Tk0.015913 | Tk2,543,368 | - |
May-06 2024 | Tk0.015965 | Tk0.015893 | Tk0.016474 | Tk0.016474 | Tk2,302,360 | - |
May-05 2024 | Tk0.0165 | Tk0.016425 | Tk0.016973 | Tk0.016864 | Tk2,047,399 | - |
May-04 2024 | Tk0.016884 | Tk0.015223 | Tk0.016957 | Tk0.015765 | Tk2,384,104 | - |
May-03 2024 | Tk0.015751 | Tk0.015277 | Tk0.017522 | Tk0.017046 | Tk2,007,496 | - |
May-02 2024 | Tk0.017086 | Tk0.015776 | Tk0.017289 | Tk0.016605 | Tk2,162,623 | - |
May-01 2024 | Tk0.01663 | Tk0.016568 | Tk0.017493 | Tk0.016627 | Tk2,514,283 | - |
Apr-30 2024 | Tk0.016596 | Tk0.016559 | Tk0.017013 | Tk0.016989 | Tk2,545,952 | - |
Apr-29 2024 | Tk0.016972 | Tk0.016665 | Tk0.017906 | Tk0.017906 | Tk2,193,219 | - |
Apr-28 2024 | Tk0.018098 | Tk0.016606 | Tk0.018322 | Tk0.016641 | Tk2,140,155 | - |
Apr-27 2024 | Tk0.016688 | Tk0.016678 | Tk0.017363 | Tk0.017363 | Tk2,638,564 | - |
Apr-26 2024 | Tk0.017327 | Tk0.017294 | Tk0.018265 | Tk0.01819 | Tk2,558,841 | - |
Apr-25 2024 | Tk0.018177 | Tk0.018152 | Tk0.018738 | Tk0.018216 | Tk2,021,145 | - |
Apr-24 2024 | Tk0.018145 | Tk0.017044 | Tk0.020019 | Tk0.017397 | Tk2,456,151 | - |
Apr-23 2024 | Tk0.017396 | Tk0.015827 | Tk0.018171 | Tk0.017399 | Tk2,197,750 | - |
Análisis de precios históricos y de mercado de HurricaneSwap Token (HCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 940 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.