Cap Mercado HK$18.89T
-2.17%
Volumen 24h HK$1.01T
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00111414 | HK$0.0010608 | HK$0.00114108 | HK$0.00113309 | HK$181,101 | - |
May-06 2024 | HK$0.00113684 | HK$0.00113172 | HK$0.00117305 | HK$0.00117305 | HK$163,940 | - |
May-05 2024 | HK$0.00117494 | HK$0.00116957 | HK$0.00120856 | HK$0.00120082 | HK$145,786 | - |
May-04 2024 | HK$0.00120228 | HK$0.001084 | HK$0.00120743 | HK$0.00112255 | HK$169,761 | - |
May-03 2024 | HK$0.00112155 | HK$0.00108786 | HK$0.00124769 | HK$0.00121383 | HK$142,944 | - |
May-02 2024 | HK$0.00121663 | HK$0.0011234 | HK$0.00123112 | HK$0.00118239 | HK$153,990 | - |
May-01 2024 | HK$0.00118417 | HK$0.00117975 | HK$0.0012456 | HK$0.00118399 | HK$179,030 | - |
Apr-30 2024 | HK$0.00118179 | HK$0.00117909 | HK$0.00121144 | HK$0.00120977 | HK$181,285 | - |
Apr-29 2024 | HK$0.00120853 | HK$0.0011867 | HK$0.00127505 | HK$0.00127505 | HK$156,169 | - |
Apr-28 2024 | HK$0.0012887 | HK$0.00118244 | HK$0.00130467 | HK$0.00118497 | HK$152,390 | - |
Apr-27 2024 | HK$0.00118828 | HK$0.0011876 | HK$0.00123636 | HK$0.00123636 | HK$187,880 | - |
Apr-26 2024 | HK$0.00123378 | HK$0.00123148 | HK$0.00130059 | HK$0.00129526 | HK$182,203 | - |
Apr-25 2024 | HK$0.0012943 | HK$0.00129257 | HK$0.00133427 | HK$0.00129708 | HK$143,916 | - |
Apr-24 2024 | HK$0.00129202 | HK$0.00121362 | HK$0.00142549 | HK$0.00123881 | HK$174,891 | - |
Apr-23 2024 | HK$0.00123875 | HK$0.00112698 | HK$0.00129388 | HK$0.00123894 | HK$156,491 | - |
Análisis de precios históricos y de mercado de HurricaneSwap Token (HCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 940 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81665 HKD.