Cap Mercado ₹200.72T
-3.16%
Volumen 24h ₹10.49T
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.0119 | ₹0.011331 | ₹0.012188 | ₹0.012103 | ₹1,934,452 | - |
May-06 2024 | ₹0.012143 | ₹0.012088 | ₹0.01253 | ₹0.01253 | ₹1,751,144 | - |
May-05 2024 | ₹0.01255 | ₹0.012492 | ₹0.012909 | ₹0.012826 | ₹1,557,225 | - |
May-04 2024 | ₹0.012842 | ₹0.011578 | ₹0.012897 | ₹0.01199 | ₹1,813,318 | - |
May-03 2024 | ₹0.01198 | ₹0.01162 | ₹0.013327 | ₹0.012965 | ₹1,526,875 | - |
May-02 2024 | ₹0.012995 | ₹0.011999 | ₹0.01315 | ₹0.012629 | ₹1,644,862 | - |
May-01 2024 | ₹0.012648 | ₹0.012601 | ₹0.013305 | ₹0.012646 | ₹1,912,330 | - |
Apr-30 2024 | ₹0.012623 | ₹0.012594 | ₹0.01294 | ₹0.012922 | ₹1,936,417 | - |
Apr-29 2024 | ₹0.012909 | ₹0.012675 | ₹0.013619 | ₹0.013619 | ₹1,668,134 | - |
Apr-28 2024 | ₹0.013765 | ₹0.01263 | ₹0.013935 | ₹0.012657 | ₹1,627,774 | - |
Apr-27 2024 | ₹0.012692 | ₹0.012685 | ₹0.013206 | ₹0.013206 | ₹2,006,857 | - |
Apr-26 2024 | ₹0.013178 | ₹0.013154 | ₹0.013892 | ₹0.013835 | ₹1,946,221 | - |
Apr-25 2024 | ₹0.013825 | ₹0.013806 | ₹0.014252 | ₹0.013854 | ₹1,537,256 | - |
Apr-24 2024 | ₹0.0138 | ₹0.012963 | ₹0.015226 | ₹0.013232 | ₹1,868,116 | - |
Apr-23 2024 | ₹0.013231 | ₹0.012038 | ₹0.01382 | ₹0.013233 | ₹1,671,580 | - |
Análisis de precios históricos y de mercado de HurricaneSwap Token (HCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 940 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49441 INR.