Cap Mercado MX$40.30T
-2.97%
Volumen 24h MX$2.27T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.0024088 | MX$0.00229348 | MX$0.00246704 | MX$0.00244977 | MX$391,543 | - |
May-06 2024 | MX$0.00245787 | MX$0.00244681 | MX$0.00253615 | MX$0.00253615 | MX$354,441 | - |
May-05 2024 | MX$0.00254024 | MX$0.00252864 | MX$0.00261294 | MX$0.0025962 | MX$315,191 | - |
May-04 2024 | MX$0.00259934 | MX$0.00234363 | MX$0.00261049 | MX$0.00242698 | MX$367,025 | - |
May-03 2024 | MX$0.00242481 | MX$0.00235198 | MX$0.00269752 | MX$0.00262432 | MX$309,048 | - |
May-02 2024 | MX$0.00263038 | MX$0.00242881 | MX$0.0026617 | MX$0.00255635 | MX$332,929 | - |
May-01 2024 | MX$0.0025602 | MX$0.00255064 | MX$0.00269302 | MX$0.0025598 | MX$387,066 | - |
Apr-30 2024 | MX$0.00255505 | MX$0.00254922 | MX$0.00261915 | MX$0.00261555 | MX$391,941 | - |
Apr-29 2024 | MX$0.00261287 | MX$0.00256566 | MX$0.00275667 | MX$0.00275667 | MX$337,639 | - |
Apr-28 2024 | MX$0.0027862 | MX$0.00255646 | MX$0.00282071 | MX$0.00256193 | MX$329,470 | - |
Apr-27 2024 | MX$0.00256907 | MX$0.00256761 | MX$0.00267304 | MX$0.00267304 | MX$406,198 | - |
Apr-26 2024 | MX$0.00266745 | MX$0.00266248 | MX$0.00281189 | MX$0.00280038 | MX$393,925 | - |
Apr-25 2024 | MX$0.0027983 | MX$0.00279457 | MX$0.00288472 | MX$0.00280431 | MX$311,149 | - |
Apr-24 2024 | MX$0.00279338 | MX$0.00262386 | MX$0.00308194 | MX$0.00267832 | MX$378,117 | - |
Apr-23 2024 | MX$0.0026782 | MX$0.00243656 | MX$0.0027974 | MX$0.00267861 | MX$338,337 | - |
Análisis de precios históricos y de mercado de HurricaneSwap Token (HCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 940 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89971 MXN.