Market Cap MX$42.05T 1.05%
Volume 24h MX$1.87T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HurricaneSwap Token HCT

HurricaneSwap Token (HCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0024349 MX$0.00236176 MX$0.00270874 MX$0.00263524 MX$310,333 -
May-02 2024 MX$0.00264132 MX$0.00243891 MX$0.00267277 MX$0.00256698 MX$334,314 -
May-01 2024 MX$0.00257085 MX$0.00256124 MX$0.00270422 MX$0.00257045 MX$388,676 -
Apr-30 2024 MX$0.00256567 MX$0.00255982 MX$0.00263005 MX$0.00262643 MX$393,571 -
Apr-29 2024 MX$0.00262374 MX$0.00257633 MX$0.00276814 MX$0.00276814 MX$339,043 -
Apr-28 2024 MX$0.00279779 MX$0.00256709 MX$0.00283244 MX$0.00257258 MX$330,840 -
Apr-27 2024 MX$0.00257976 MX$0.00257829 MX$0.00268415 MX$0.00268415 MX$407,888 -
Apr-26 2024 MX$0.00267855 MX$0.00267356 MX$0.00282359 MX$0.00281203 MX$395,564 -
Apr-25 2024 MX$0.00280994 MX$0.00280619 MX$0.00289672 MX$0.00281597 MX$312,443 -
Apr-24 2024 MX$0.002805 MX$0.00263478 MX$0.00309476 MX$0.00268946 MX$379,689 -
Apr-23 2024 MX$0.00268934 MX$0.00244669 MX$0.00280903 MX$0.00268975 MX$339,744 -
Apr-22 2024 MX$0.00269049 MX$0.00259114 MX$0.00302066 MX$0.00287288 MX$341,529 -
Apr-21 2024 MX$0.00287089 MX$0.00287089 MX$0.00294429 MX$0.00289774 MX$295,396 -
Apr-20 2024 MX$0.00289934 MX$0.00261646 MX$0.00293155 MX$0.00283256 MX$379,281 -
Apr-19 2024 MX$0.00282998 MX$0.00273678 MX$0.00288596 MX$0.00288596 MX$333,741 -

Historical and market price analysis of HurricaneSwap Token (HCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 936 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.