Market Cap AU$3.73T 0.69%
Volume 24h AU$164.89B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HurricaneSwap Token HCT

HurricaneSwap Token (HCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00023301 AU$0.00021008 AU$0.000234 AU$0.00021755 AU$32,901 -
May-03 2024 AU$0.00021736 AU$0.00021083 AU$0.00024181 AU$0.00023524 AU$27,704 -
May-02 2024 AU$0.00023579 AU$0.00021772 AU$0.0002386 AU$0.00022915 AU$29,844 -
May-01 2024 AU$0.0002295 AU$0.00022864 AU$0.0002414 AU$0.00022946 AU$34,697 -
Apr-30 2024 AU$0.00022903 AU$0.00022851 AU$0.00023478 AU$0.00023446 AU$35,134 -
Apr-29 2024 AU$0.00023422 AU$0.00022999 AU$0.00024711 AU$0.00024711 AU$30,267 -
Apr-28 2024 AU$0.00024976 AU$0.00022916 AU$0.00025285 AU$0.00022965 AU$29,534 -
Apr-27 2024 AU$0.00023029 AU$0.00023016 AU$0.00023961 AU$0.00023961 AU$36,412 -
Apr-26 2024 AU$0.00023911 AU$0.00023867 AU$0.00025206 AU$0.00025103 AU$35,312 -
Apr-25 2024 AU$0.00025084 AU$0.00025051 AU$0.00025859 AU$0.00025138 AU$27,892 -
Apr-24 2024 AU$0.0002504 AU$0.0002352 AU$0.00027627 AU$0.00024008 AU$33,895 -
Apr-23 2024 AU$0.00024007 AU$0.00021841 AU$0.00025076 AU$0.00024011 AU$30,329 -
Apr-22 2024 AU$0.00024018 AU$0.00023131 AU$0.00026965 AU$0.00025646 AU$30,488 -
Apr-21 2024 AU$0.00025628 AU$0.00025628 AU$0.00026283 AU$0.00025868 AU$26,370 -
Apr-20 2024 AU$0.00025882 AU$0.00023357 AU$0.0002617 AU$0.00025286 AU$33,859 -

Historical and market price analysis of HurricaneSwap Token (HCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 937 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.