Market Cap CHF2.22T 0.34%
Volume 24h CHF99.95B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
HurricaneSwap Token HCT

HurricaneSwap Token (HCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00012983 CHF0.00012593 CHF0.00014444 CHF0.00014052 CHF16,548 -
May-02 2024 CHF0.00014084 CHF0.00013005 CHF0.00014252 CHF0.00013688 CHF17,827 -
May-01 2024 CHF0.00013708 CHF0.00013657 CHF0.0001442 CHF0.00013706 CHF20,726 -
Apr-30 2024 CHF0.00013681 CHF0.0001365 CHF0.00014024 CHF0.00014005 CHF20,987 -
Apr-29 2024 CHF0.0001399 CHF0.00013738 CHF0.0001476 CHF0.0001476 CHF18,079 -
Apr-28 2024 CHF0.00014918 CHF0.00013688 CHF0.00015103 CHF0.00013718 CHF17,642 -
Apr-27 2024 CHF0.00013756 CHF0.00013748 CHF0.00014313 CHF0.00014313 CHF21,750 -
Apr-26 2024 CHF0.00014283 CHF0.00014256 CHF0.00015056 CHF0.00014994 CHF21,093 -
Apr-25 2024 CHF0.00014983 CHF0.00014963 CHF0.00015446 CHF0.00015015 CHF16,661 -
Apr-24 2024 CHF0.00014957 CHF0.00014049 CHF0.00016502 CHF0.00014341 CHF20,247 -
Apr-23 2024 CHF0.0001434 CHF0.00013046 CHF0.00014978 CHF0.00014342 CHF18,117 -
Apr-22 2024 CHF0.00014346 CHF0.00013817 CHF0.00016107 CHF0.00015319 CHF18,212 -
Apr-21 2024 CHF0.00015308 CHF0.00015308 CHF0.000157 CHF0.00015451 CHF15,752 -
Apr-20 2024 CHF0.0001546 CHF0.00013952 CHF0.00015632 CHF0.00015104 CHF20,225 -
Apr-19 2024 CHF0.0001509 CHF0.00014593 CHF0.00015389 CHF0.00015389 CHF17,796 -

Historical and market price analysis of HurricaneSwap Token (HCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 936 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.