Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HurricaneSwap Token HCT

HurricaneSwap Token (HCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00025586 NZ$0.00023068 NZ$0.00025695 NZ$0.00023889 NZ$36,127 -
May-03 2024 NZ$0.00023868 NZ$0.00023151 NZ$0.00026552 NZ$0.00025831 NZ$30,420 -
May-02 2024 NZ$0.00025891 NZ$0.00023907 NZ$0.00026199 NZ$0.00025162 NZ$32,771 -
May-01 2024 NZ$0.000252 NZ$0.00025106 NZ$0.00026508 NZ$0.00025196 NZ$38,100 -
Apr-30 2024 NZ$0.0002515 NZ$0.00025092 NZ$0.00025781 NZ$0.00025745 NZ$38,580 -
Apr-29 2024 NZ$0.00025719 NZ$0.00025254 NZ$0.00027134 NZ$0.00027134 NZ$33,235 -
Apr-28 2024 NZ$0.00027425 NZ$0.00025163 NZ$0.00027765 NZ$0.00025217 NZ$32,431 -
Apr-27 2024 NZ$0.00025288 NZ$0.00025273 NZ$0.00026311 NZ$0.00026311 NZ$39,983 -
Apr-26 2024 NZ$0.00026256 NZ$0.00026207 NZ$0.00027678 NZ$0.00027564 NZ$38,775 -
Apr-25 2024 NZ$0.00027544 NZ$0.00027507 NZ$0.00028395 NZ$0.00027603 NZ$30,627 -
Apr-24 2024 NZ$0.00027495 NZ$0.00025827 NZ$0.00030336 NZ$0.00026363 NZ$37,219 -
Apr-23 2024 NZ$0.00026362 NZ$0.00023983 NZ$0.00027535 NZ$0.00026366 NZ$33,303 -
Apr-22 2024 NZ$0.00026373 NZ$0.00025399 NZ$0.0002961 NZ$0.00028161 NZ$33,478 -
Apr-21 2024 NZ$0.00028141 NZ$0.00028141 NZ$0.00028861 NZ$0.00028405 NZ$28,956 -
Apr-20 2024 NZ$0.0002842 NZ$0.00025647 NZ$0.00028736 NZ$0.00027766 NZ$37,179 -

Historical and market price analysis of HurricaneSwap Token (HCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 937 days, from day 10-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.